Bank für Tirol und Vorarlberg AG (BTS.VI)

EUR 60.5

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 52.0 52.0 52.0 52.0 -
14 Mar, 2024 52.0 52.0 52.0 52.0 105.00
13 Mar, 2024 51.0 51.0 51.0 51.0 -
12 Mar, 2024 51.0 51.0 51.0 51.0 249.00
11 Mar, 2024 48.6 48.6 48.6 48.6 -
08 Mar, 2024 48.6 48.6 48.6 48.6 61.00
07 Mar, 2024 48.0 48.0 48.0 48.0 100.00
06 Mar, 2024 47.8 47.8 47.8 47.8 -
05 Mar, 2024 47.8 47.8 47.8 47.8 117.00
04 Mar, 2024 47.8 47.8 47.8 47.8 200.00