BKS Bank AG (BKS.VI)

EUR 16.6

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 15.0 15.0 15.0 15.0 1250.00
20 Jan, 2025 15.0 15.0 15.0 15.0 1600.00
17 Jan, 2025 14.9 14.9 14.9 14.9 213.00
16 Jan, 2025 15.0 15.0 15.0 15.0 2080.00
15 Jan, 2025 15.0 15.0 15.0 15.0 1050.00
14 Jan, 2025 15.0 15.0 15.0 15.0 2500.00
13 Jan, 2025 15.0 15.0 15.0 15.0 300.00
10 Jan, 2025 15.3 15.3 15.3 15.3 815.00
09 Jan, 2025 15.5 15.5 15.5 15.5 1500.00
08 Jan, 2025 14.9 14.9 14.9 14.9 4019.00