BKS Bank AG (BKS.VI)
EUR 16.1
(0.63%)
EUR 16.1
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 2000.00 |
| 11 Feb, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 1363.00 |
| 10 Feb, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 1049.00 |
| 07 Feb, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 500.00 |
| 06 Feb, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 515.00 |
| 05 Feb, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 1300.00 |
| 04 Feb, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 392.00 |
| 03 Feb, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 31 Jan, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 1000.00 |
| 30 Jan, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 1150.00 |
7201
084870
688028
WZZAF
SOLLF
0L73