BKS Bank AG (BKS.VI)

EUR 16.6

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 16.4 16.4 16.4 16.4 7099.00
10 Jan, 2024 16.4 16.4 16.4 16.4 5500.00
09 Jan, 2024 16.3 16.3 16.3 16.3 906.00
08 Jan, 2024 16.4 16.4 16.4 16.4 507.00
05 Jan, 2024 16.4 16.4 16.4 16.4 2450.00
04 Jan, 2024 16.4 16.4 16.4 16.4 1002.00
03 Jan, 2024 16.4 16.4 16.4 16.4 151.00
02 Jan, 2024 16.3 16.3 16.3 16.3 16.46 Thousand
29 Dec, 2023 16.3 16.3 16.3 16.3 15.34 Thousand
28 Dec, 2023 16.2 16.2 16.2 16.2 1350.00