BKS Bank AG (BKS.VI)

EUR 16.6

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 16.0 16.0 16.0 16.0 3500.00
24 Jan, 2024 16.2 16.2 16.2 16.2 -
23 Jan, 2024 16.2 16.2 16.2 16.2 1010.00
22 Jan, 2024 16.2 16.2 16.2 16.2 -
19 Jan, 2024 16.2 16.2 16.2 16.2 6166.00
18 Jan, 2024 16.4 16.4 16.4 16.4 -
17 Jan, 2024 16.4 16.4 16.4 16.4 50.00
16 Jan, 2024 16.4 16.4 16.4 16.4 1000.00
15 Jan, 2024 16.4 16.4 16.4 16.4 3600.00
12 Jan, 2024 16.4 16.4 16.4 16.4 6503.00