Burgenland Holding Aktiengesellschaft (BHD.VI)

EUR 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 76.0 76.0 76.0 76.0 1.00
04 Dec, 2023 76.0 76.0 76.0 76.0 15.00
01 Dec, 2023 70.0 70.0 70.0 70.0 -
30 Nov, 2023 70.0 70.0 70.0 70.0 -
29 Nov, 2023 70.0 70.0 70.0 70.0 -
28 Nov, 2023 70.0 70.0 70.0 70.0 -
27 Nov, 2023 70.0 70.0 70.0 70.0 -
24 Nov, 2023 70.0 70.0 70.0 70.0 -
23 Nov, 2023 70.0 70.0 70.0 70.0 90.00
22 Nov, 2023 70.5 70.5 70.5 70.5 365.00