Aluminum Corporation of China Limited (AOC.VI)

EUR 0.48

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.42 0.42 0.42 0.42 -
19 Dec, 2023 0.41 0.41 0.41 0.41 -
18 Dec, 2023 0.41 0.41 0.41 0.41 -
15 Dec, 2023 0.42 0.42 0.42 0.42 -
14 Dec, 2023 0.4 0.4 0.4 0.4 -
13 Dec, 2023 0.41 0.41 0.41 0.41 -
12 Dec, 2023 0.43 0.43 0.43 0.43 -
11 Dec, 2023 0.42 0.42 0.42 0.42 -
08 Dec, 2023 0.43 0.43 0.43 0.43 -
07 Dec, 2023 0.43 0.43 0.43 0.43 -