Aluminum Corporation of China Limited (AOC.VI)

EUR 0.48

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.38 0.38 0.38 0.38 -
19 Jan, 2024 0.4 0.4 0.4 0.4 -
18 Jan, 2024 0.41 0.41 0.41 0.41 -
17 Jan, 2024 0.41 0.41 0.41 0.41 -
16 Jan, 2024 0.43 0.43 0.43 0.43 -
15 Jan, 2024 0.44 0.44 0.44 0.44 -
12 Jan, 2024 0.45 0.45 0.45 0.45 -
11 Jan, 2024 0.44 0.44 0.44 0.44 -
10 Jan, 2024 0.44 0.44 0.44 0.44 -
09 Jan, 2024 0.44 0.44 0.44 0.44 -