AMAG Austria Metall AG (AMAG.VI)

EUR 24.6

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 23.0 23.0 22.6 23.0 1704.00
22 Nov, 2024 23.0 23.0 22.7 23.0 739.00
21 Nov, 2024 23.0 23.0 22.6 22.9 458.00
20 Nov, 2024 23.0 23.0 22.6 23.0 582.00
19 Nov, 2024 23.0 23.1 22.4 22.8 4142.00
18 Nov, 2024 23.0 23.0 22.6 23.0 2076.00
15 Nov, 2024 23.1 23.1 22.8 23.0 4154.00
14 Nov, 2024 23.4 23.4 23.3 23.3 379.00
13 Nov, 2024 23.8 23.8 23.4 23.6 2053.00
12 Nov, 2024 24.0 24.0 23.6 23.9 1107.00