AMAG Austria Metall AG (AMAG.VI)

EUR 24.6

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 24.5 24.7 24.2 24.2 617.00
18 Dec, 2024 24.0 25.5 24.0 24.7 19.87 Thousand
17 Dec, 2024 24.2 24.5 24.0 24.1 2861.00
16 Dec, 2024 24.1 24.1 24.1 24.1 210.00
13 Dec, 2024 24.5 24.5 24.1 24.5 206.00
12 Dec, 2024 24.1 24.5 24.1 24.5 864.00
11 Dec, 2024 24.1 24.5 24.0 24.2 945.00
10 Dec, 2024 24.6 24.7 24.0 24.2 5407.00
09 Dec, 2024 24.4 24.5 24.0 24.5 1101.00
06 Dec, 2024 24.4 24.4 24.4 24.4 204.00