Agrana Beteiligungs AG (AGR.VI)

EUR 11.6

(-2.11%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 13.25 13.3 13.0 13.1 18.1 Thousand
06 Mar, 2024 13.15 13.35 13.05 13.1 8448.00
05 Mar, 2024 13.6 13.6 13.05 13.05 10.15 Thousand
04 Mar, 2024 13.45 13.45 13.3 13.3 4494.00
01 Mar, 2024 13.3 13.55 13.3 13.3 3814.00
29 Feb, 2024 13.2 13.45 13.15 13.35 11.63 Thousand
28 Feb, 2024 13.4 13.4 13.05 13.2 17.29 Thousand
27 Feb, 2024 13.4 13.4 13.25 13.3 13.88 Thousand
26 Feb, 2024 13.5 13.6 13.35 13.45 14.13 Thousand
23 Feb, 2024 13.55 13.55 13.45 13.5 3573.00