Agrana Beteiligungs AG (AGR.VI)

EUR 11.6

(-2.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 13.5 13.55 13.4 13.55 12.27 Thousand
20 Mar, 2024 13.6 13.6 13.4 13.55 7020.00
19 Mar, 2024 13.7 13.7 13.4 13.55 6486.00
18 Mar, 2024 13.5 13.85 13.3 13.7 27.54 Thousand
15 Mar, 2024 13.35 13.6 13.3 13.35 6123.00
14 Mar, 2024 13.25 13.6 13.25 13.35 5589.00
13 Mar, 2024 13.35 13.4 13.25 13.4 5003.00
12 Mar, 2024 13.35 13.35 13.2 13.2 5150.00
11 Mar, 2024 13.25 13.35 13.25 13.35 2926.00
08 Mar, 2024 13.25 13.35 13.2 13.2 49.05 Thousand