Agrana Beteiligungs AG (AGR.VI)

EUR 11.6

(-2.11%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 10.85 10.85 10.7 10.7 5770.00
13 Jan, 2025 10.9 10.9 10.8 10.8 6080.00
10 Jan, 2025 10.7 10.85 10.7 10.7 4156.00
09 Jan, 2025 10.85 10.85 10.55 10.75 11.01 Thousand
08 Jan, 2025 10.8 10.85 10.5 10.5 26.37 Thousand
07 Jan, 2025 10.75 10.8 10.7 10.75 5336.00
06 Jan, 2025 10.7 10.85 10.7 10.75 6529.00
03 Jan, 2025 10.65 10.75 10.6 10.6 4815.00
02 Jan, 2025 10.9 10.9 10.6 10.75 8551.00
30 Dec, 2024 10.65 10.75 10.5 10.5 23.83 Thousand