Agrana Beteiligungs AG (AGR.VI)

EUR 11.6

(-2.11%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 11.05 11.05 10.95 10.95 6434.00
27 Jan, 2025 10.8 11.05 10.8 11.05 4597.00
24 Jan, 2025 10.9 11.05 10.9 10.95 14.88 Thousand
23 Jan, 2025 10.9 10.9 10.85 10.9 8224.00
22 Jan, 2025 10.85 10.9 10.85 10.85 7157.00
21 Jan, 2025 10.85 10.9 10.85 10.85 7607.00
20 Jan, 2025 11.0 11.05 10.85 10.85 27.98 Thousand
17 Jan, 2025 10.95 11.1 10.9 11.05 22.11 Thousand
16 Jan, 2025 10.9 10.95 10.75 10.95 9400.00
15 Jan, 2025 10.7 10.9 10.7 10.75 10.04 Thousand