Addiko Bank AG (ADKO.VI)

EUR 19.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 19.5 19.7 19.5 19.7 2023.00
06 Mar, 2025 19.45 19.6 19.15 19.5 4466.00
05 Mar, 2025 19.45 19.45 19.15 19.45 1517.00
04 Mar, 2025 19.7 19.7 19.0 19.0 390.00
03 Mar, 2025 19.0 19.55 19.0 19.55 1513.00
28 Feb, 2025 18.95 19.3 18.75 19.3 4730.00
27 Feb, 2025 18.6 18.95 18.6 18.95 1615.00
26 Feb, 2025 18.95 18.95 18.45 18.6 11.43 Thousand
25 Feb, 2025 18.6 18.7 18.6 18.6 1589.00
24 Feb, 2025 18.65 18.65 18.45 18.65 993.00