Addiko Bank AG (ADKO.VI)

EUR 19.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 19.85 19.95 19.4 19.7 5412.00
20 Mar, 2025 19.8 19.85 19.0 19.85 2115.00
19 Mar, 2025 19.9 19.9 19.35 19.35 252.00
18 Mar, 2025 19.95 19.95 19.9 19.9 317.00
17 Mar, 2025 19.9 19.95 19.8 19.95 688.00
14 Mar, 2025 20.0 20.0 19.9 19.9 35.00
13 Mar, 2025 19.85 19.95 19.7 19.95 9870.00
12 Mar, 2025 19.95 19.95 19.85 19.85 1713.00
11 Mar, 2025 19.85 19.95 19.7 19.95 22.27 Thousand
10 Mar, 2025 19.7 19.9 19.5 19.9 902.00