Addiko Bank AG (ADKO.VI)

EUR 19.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 18.6 18.6 18.1 18.55 1494.00
06 Feb, 2025 18.05 18.5 18.05 18.2 2879.00
05 Feb, 2025 18.7 18.7 18.0 18.0 2233.00
04 Feb, 2025 18.3 18.8 18.1 18.5 2199.00
03 Feb, 2025 18.65 18.65 18.3 18.65 466.00
31 Jan, 2025 18.55 18.65 18.1 18.3 1455.00
30 Jan, 2025 17.85 18.65 17.7 18.65 7372.00
29 Jan, 2025 18.7 19.0 18.4 18.4 2546.00
28 Jan, 2025 18.8 18.8 18.8 18.8 321.00
27 Jan, 2025 18.7 18.7 18.7 18.7 428.00