Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 21.8 22.5 21.8 22.15 510.65 Thousand
06 Mar, 2008 22.35 22.95 21.9 22.05 684.15 Thousand
05 Mar, 2008 23.1 23.1 22.3 22.35 648.47 Thousand
04 Mar, 2008 23.5 24.0 22.8 22.9 1.65 Million
03 Mar, 2008 22.0 23.2 21.25 23.05 1.27 Million
29 Feb, 2008 21.0 22.25 21.0 22.25 1.73 Million
27 Feb, 2008 21.4 21.95 20.6 20.8 844.12 Thousand
26 Feb, 2008 21.0 21.8 20.9 21.4 1.44 Million
25 Feb, 2008 19.7 20.45 19.5 20.4 1 Million
22 Feb, 2008 18.55 19.2 18.4 19.15 639.86 Thousand