Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2008 | 15.3 | 15.3 | 15.0 | 15.3 | 63.98 Thousand |
| 16 Jun, 2008 | 15.4 | 15.5 | 15.3 | 15.3 | 62.75 Thousand |
| 13 Jun, 2008 | 15.1 | 15.5 | 15.1 | 15.3 | 174.73 Thousand |
| 12 Jun, 2008 | 15.9 | 16.0 | 14.9 | 15.0 | 306.39 Thousand |
| 11 Jun, 2008 | 16.4 | 16.4 | 16.0 | 16.0 | 198.11 Thousand |
| 10 Jun, 2008 | 16.55 | 16.65 | 16.0 | 16.1 | 191.95 Thousand |
| 09 Jun, 2008 | 16.75 | 16.8 | 16.3 | 16.5 | 257.17 Thousand |
| 06 Jun, 2008 | 16.2 | 17.25 | 16.2 | 16.95 | 378.99 Thousand |
| 05 Jun, 2008 | 16.3 | 16.3 | 16.1 | 16.15 | 222.72 Thousand |
| 04 Jun, 2008 | 16.1 | 16.2 | 16.05 | 16.15 | 95.97 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960