Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 17.45 17.45 16.9 17.2 294.08 Thousand
21 Apr, 2010 17.3 17.7 17.3 17.45 343.3 Thousand
20 Apr, 2010 17.8 17.85 16.7 17.3 1.46 Million
19 Apr, 2010 18.5 18.6 17.45 17.45 947.48 Thousand
16 Apr, 2010 19.2 19.2 18.65 18.75 735.83 Thousand
15 Apr, 2010 18.6 19.15 18.5 18.65 1.54 Million
14 Apr, 2010 18.0 19.2 18.0 18.5 1.05 Million
13 Apr, 2010 18.1 18.15 17.7 18.0 553.72 Thousand
12 Apr, 2010 17.7 18.15 17.55 18.0 623.86 Thousand
09 Apr, 2010 18.0 18.0 17.45 17.5 353.15 Thousand