Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 11.65 11.7 11.5 11.55 135.5 Thousand
18 Dec, 2013 11.8 11.9 11.65 11.65 241.69 Thousand
17 Dec, 2013 11.5 12.3 11.45 11.8 1.05 Million
16 Dec, 2013 11.65 11.65 11.5 11.5 75 Thousand
13 Dec, 2013 11.5 11.7 11.5 11.6 239.46 Thousand
12 Dec, 2013 11.3 11.5 11.2 11.45 181.15 Thousand
11 Dec, 2013 11.4 11.4 11.3 11.3 24.2 Thousand
10 Dec, 2013 11.4 11.4 11.3 11.4 6000.00
09 Dec, 2013 11.45 11.45 11.3 11.4 93.38 Thousand
06 Dec, 2013 11.35 11.45 11.35 11.4 108.15 Thousand