Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 10.8 10.8 10.7 10.75 13 Thousand
06 Jun, 2017 10.7 10.8 10.65 10.75 41.92 Thousand
05 Jun, 2017 10.7 10.75 10.65 10.65 96.05 Thousand
03 Jun, 2017 10.75 10.75 10.75 10.75 -
02 Jun, 2017 10.65 10.75 10.65 10.75 37.55 Thousand
01 Jun, 2017 10.8 10.8 10.65 10.75 65.23 Thousand
31 May, 2017 10.8 10.85 10.3 10.8 266 Thousand
26 May, 2017 10.95 11.0 10.95 10.95 28 Thousand
25 May, 2017 11.0 11.0 10.9 10.9 36 Thousand
24 May, 2017 11.0 11.05 10.95 11.0 42 Thousand