Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 9.43 9.43 9.3 9.39 7000.00
17 Jul, 2020 9.43 9.43 9.3 9.39 20 Thousand
16 Jul, 2020 9.39 9.49 9.33 9.43 35 Thousand
15 Jul, 2020 9.35 9.38 9.3 9.37 42 Thousand
14 Jul, 2020 9.9 9.9 9.27 9.35 224 Thousand
13 Jul, 2020 9.39 9.39 9.27 9.35 65 Thousand
10 Jul, 2020 9.26 9.36 9.23 9.33 55 Thousand
09 Jul, 2020 9.21 9.46 9.2 9.28 169 Thousand
08 Jul, 2020 9.5 9.5 9.16 9.21 107 Thousand
07 Jul, 2020 9.05 9.86 9.01 9.82 96 Thousand