Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 20.05 20.4 19.1 19.45 1.93 Million
07 Sep, 2021 20.4 20.6 19.3 19.75 2.5 Million
06 Sep, 2021 20.7 21.3 20.3 20.3 3.58 Million
03 Sep, 2021 20.5 21.4 20.2 20.6 2.61 Million
02 Sep, 2021 21.15 21.25 20.05 20.3 3.08 Million
01 Sep, 2021 21.7 22.25 21.15 21.25 5.6 Million
31 Aug, 2021 21.25 22.0 20.7 21.65 6.89 Million
30 Aug, 2021 21.0 22.0 20.65 20.75 5.87 Million
27 Aug, 2021 20.9 21.35 20.4 20.6 7.53 Million
26 Aug, 2021 20.1 21.55 19.7 21.55 13.69 Million