Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 21.3 21.3 21.3 21.3 3000.00
02 Oct, 2025 21.45 21.5 21.25 21.25 12.01 Thousand
01 Oct, 2025 21.35 21.45 21.25 21.25 23 Thousand
30 Sep, 2025 21.45 21.5 21.45 21.45 9050.00
29 Sep, 2025 21.7 21.7 21.7 21.7 -
26 Sep, 2025 21.7 21.7 21.7 21.7 2049.00
25 Sep, 2025 21.4 21.4 21.4 21.4 -
24 Sep, 2025 21.35 21.4 21.35 21.4 2000.00
23 Sep, 2025 21.45 21.45 21.45 21.45 1000.00
22 Sep, 2025 21.4 21.6 21.4 21.6 6068.00