Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 21.05 21.05 21.0 21.0 2000.00
04 Nov, 2025 20.9 20.9 20.9 20.9 -
03 Nov, 2025 20.9 20.9 20.9 20.9 -
31 Oct, 2025 20.6 20.9 20.55 20.9 5020.00
30 Oct, 2025 20.8 20.8 20.8 20.8 2050.00
29 Oct, 2025 20.75 21.1 20.6 21.1 10.05 Thousand
28 Oct, 2025 20.9 20.9 20.9 20.9 1060.00
27 Oct, 2025 21.1 21.1 20.9 20.9 8051.00
23 Oct, 2025 21.1 21.1 21.1 21.1 8000.00
22 Oct, 2025 21.3 21.3 21.1 21.1 3090.00