Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2005 16.67 17.48 16.49 17.48 635.96 Thousand
01 Feb, 2005 16.36 16.36 15.74 16.36 478.35 Thousand
31 Jan, 2005 14.68 15.62 14.68 15.62 638.72 Thousand
28 Jan, 2005 14.37 15.12 13.94 14.62 450.7 Thousand
27 Jan, 2005 15.8 15.99 14.37 14.37 580.66 Thousand
26 Jan, 2005 16.67 17.48 15.43 15.43 168.66 Thousand
25 Jan, 2005 17.42 17.42 16.55 16.55 146.54 Thousand
24 Jan, 2005 18.41 18.41 17.73 17.73 82.95 Thousand
21 Jan, 2005 18.6 18.6 18.35 18.41 110.6 Thousand
20 Jan, 2005 18.91 19.22 18.73 18.73 107.83 Thousand