Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 17.67 17.67 17.3 17.48 96.77 Thousand
10 Mar, 2005 17.92 17.92 17.23 17.67 331.8 Thousand
09 Mar, 2005 17.23 17.61 17.23 17.54 417.52 Thousand
08 Mar, 2005 18.04 18.04 17.17 17.67 862.69 Thousand
07 Mar, 2005 17.17 18.04 16.8 18.04 1.54 Million
04 Mar, 2005 17.11 17.42 16.36 17.36 1.06 Million
03 Mar, 2005 16.36 17.2 15.86 17.2 1.38 Million
02 Mar, 2005 16.55 16.7 16.24 16.61 124.42 Thousand
01 Mar, 2005 16.8 16.89 16.49 16.86 58.06 Thousand
25 Feb, 2005 16.74 16.86 16.74 16.8 168.66 Thousand