Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2005 16.7 16.8 16.49 16.67 1.02 Million
18 Aug, 2005 16.74 16.86 16.49 16.7 1.12 Million
17 Aug, 2005 16.24 16.8 15.86 16.74 1.63 Million
16 Aug, 2005 15.43 16.18 15.3 16.18 1.69 Million
15 Aug, 2005 15.12 15.12 14.62 15.12 1.35 Million
12 Aug, 2005 13.25 14.15 13.25 14.15 251.62 Thousand
11 Aug, 2005 13.38 13.38 13.25 13.25 96.77 Thousand
09 Aug, 2005 13.62 13.62 13.31 13.56 47 Thousand
08 Aug, 2005 13.31 13.62 13.31 13.62 22.12 Thousand
04 Aug, 2005 13.5 13.56 13.44 13.56 22.12 Thousand