Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 13.51 13.51 12.92 12.92 140.55 Thousand
02 Sep, 2005 13.29 13.36 13.14 13.29 152.07 Thousand
31 Aug, 2005 13.21 13.29 12.92 13.06 251.15 Thousand
30 Aug, 2005 13.29 13.44 12.77 13.1 481.58 Thousand
29 Aug, 2005 13.29 14.18 13.29 13.29 1.6 Million
26 Aug, 2005 14.26 14.26 14.26 14.26 260.37 Thousand
25 Aug, 2005 16.8 17.58 15.3 15.3 2.59 Million
24 Aug, 2005 17.11 17.36 16.67 16.67 1.96 Million
23 Aug, 2005 16.7 17.11 16.49 17.05 1.55 Million
22 Aug, 2005 16.74 16.74 16.42 16.67 945.64 Thousand