Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 19.9 20.3 19.9 20.3 15.48 Thousand
06 Aug, 2008 20.2 20.35 19.9 20.3 30.96 Thousand
05 Aug, 2008 20.2 20.2 20.0 20.2 13.76 Thousand
04 Aug, 2008 20.2 20.2 20.2 20.2 1720.00
01 Aug, 2008 19.65 20.25 19.65 20.25 5161.00
31 Jul, 2008 20.35 20.4 19.6 20.35 18.92 Thousand
30 Jul, 2008 20.1 20.5 20.05 20.05 8601.00
29 Jul, 2008 19.6 20.5 19.6 20.5 6881.00
25 Jul, 2008 20.5 20.8 20.5 20.8 6881.00
24 Jul, 2008 20.7 20.9 20.5 20.9 10.32 Thousand