Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2008 21.9 22.5 21.25 21.25 77.4 Thousand
20 Aug, 2008 21.15 22.8 21.15 22.8 98.05 Thousand
19 Aug, 2008 21.0 21.9 21.0 21.9 17.2 Thousand
18 Aug, 2008 21.9 22.0 21.6 21.95 10.32 Thousand
15 Aug, 2008 23.2 24.1 22.4 22.75 72.24 Thousand
14 Aug, 2008 22.7 23.5 22.3 23.4 92.89 Thousand
13 Aug, 2008 20.95 22.1 20.95 22.0 61.92 Thousand
12 Aug, 2008 20.75 21.25 20.75 20.75 15.48 Thousand
11 Aug, 2008 20.4 20.75 20.15 20.75 20.64 Thousand
08 Aug, 2008 20.3 20.8 20.3 20.8 24.08 Thousand