Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2009 27.1 27.9 27.0 27.5 274.94 Thousand
24 Dec, 2009 27.6 28.8 27.2 27.2 339.32 Thousand
23 Dec, 2009 29.5 29.5 27.6 28.3 253.48 Thousand
22 Dec, 2009 30.9 30.9 29.0 29.0 321.88 Thousand
21 Dec, 2009 30.8 30.8 29.7 30.2 771.18 Thousand
18 Dec, 2009 28.5 29.5 27.9 28.8 761.79 Thousand
17 Dec, 2009 30.9 30.9 27.8 27.9 3.24 Million
16 Dec, 2009 28.9 28.9 28.9 28.9 620.96 Thousand
15 Dec, 2009 27.05 27.05 27.05 27.05 449.29 Thousand
14 Dec, 2009 23.55 25.3 23.5 25.3 698.75 Thousand