Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 33.0 33.2 32.5 33.2 1.59 Million
08 Jan, 2010 31.0 31.05 30.1 31.05 1.08 Million
07 Jan, 2010 30.8 31.0 29.3 30.8 1.01 Million
06 Jan, 2010 28.9 31.0 28.35 31.0 1.08 Million
05 Jan, 2010 29.0 29.8 28.5 29.0 164.96 Thousand
04 Jan, 2010 29.2 29.8 28.6 28.8 336.63 Thousand
31 Dec, 2009 28.3 30.1 28.3 29.9 834.21 Thousand
30 Dec, 2009 28.0 28.8 28.0 28.3 217.27 Thousand
29 Dec, 2009 27.8 29.0 27.15 28.9 387.6 Thousand
28 Dec, 2009 27.5 27.8 27.05 27.8 387.6 Thousand