Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 22.1 22.1 21.65 21.65 36.77 Thousand
01 Oct, 2010 21.95 22.1 21.75 22.05 23.79 Thousand
30 Sep, 2010 21.85 21.95 21.7 21.95 8653.00
29 Sep, 2010 21.7 22.2 21.7 21.85 32.44 Thousand
28 Sep, 2010 21.85 21.85 21.65 21.7 15.14 Thousand
27 Sep, 2010 22.1 22.15 21.5 22.0 80.03 Thousand
24 Sep, 2010 22.0 22.35 21.95 21.95 28.12 Thousand
23 Sep, 2010 21.5 22.0 21.5 22.0 41.1 Thousand
21 Sep, 2010 22.05 22.1 21.95 22.0 54.08 Thousand
20 Sep, 2010 22.5 22.5 22.05 22.05 40.01 Thousand