Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 20.6 21.0 20.55 20.7 25.95 Thousand
15 Oct, 2010 21.3 21.3 20.9 21.05 63.81 Thousand
14 Oct, 2010 21.0 21.35 20.9 21.35 7571.00
13 Oct, 2010 20.85 21.0 20.85 21.0 18.38 Thousand
12 Oct, 2010 21.7 21.8 20.8 21.0 98.42 Thousand
11 Oct, 2010 22.0 22.0 21.5 21.7 33.53 Thousand
08 Oct, 2010 21.85 21.95 21.85 21.95 11.89 Thousand
07 Oct, 2010 22.05 22.25 21.85 21.85 54.08 Thousand
06 Oct, 2010 22.1 22.1 21.75 22.05 48.67 Thousand
05 Oct, 2010 21.9 21.9 21.7 21.7 11.89 Thousand