Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 28.65 28.75 28.4 28.5 187 Thousand
01 Aug, 2024 28.2 28.7 28.2 28.55 183 Thousand
31 Jul, 2024 27.75 28.3 27.75 28.05 89 Thousand
30 Jul, 2024 27.75 27.9 27.6 27.75 46 Thousand
29 Jul, 2024 27.4 27.7 27.4 27.55 34 Thousand
26 Jul, 2024 27.35 27.5 27.3 27.4 13 Thousand
25 Jul, 2024 27.4 27.4 27.4 27.4 -
24 Jul, 2024 27.4 27.4 27.4 27.4 -
23 Jul, 2024 27.4 27.45 27.4 27.4 7000.00
22 Jul, 2024 27.5 27.5 27.3 27.35 24 Thousand