Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 26.6 26.8 26.4 26.7 90 Thousand
15 Aug, 2024 26.25 26.5 26.25 26.45 100 Thousand
14 Aug, 2024 26.4 26.55 26.25 26.3 56 Thousand
13 Aug, 2024 26.45 26.55 26.25 26.35 253 Thousand
12 Aug, 2024 28.55 28.65 28.2 28.3 425 Thousand
09 Aug, 2024 28.5 28.6 28.3 28.4 118 Thousand
08 Aug, 2024 28.2 28.55 27.8 28.1 114 Thousand
07 Aug, 2024 27.9 28.35 27.9 28.2 108 Thousand
06 Aug, 2024 27.55 27.8 27.2 27.7 112 Thousand
05 Aug, 2024 28.5 28.5 27.3 27.45 149 Thousand