Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 15.85 16.0 15.85 15.9 28 Thousand
16 Jul, 2014 15.9 15.9 15.85 15.9 24.1 Thousand
15 Jul, 2014 16.0 16.0 15.8 15.9 32 Thousand
14 Jul, 2014 15.8 15.95 15.8 15.95 13 Thousand
11 Jul, 2014 16.0 16.85 15.65 16.0 230 Thousand
10 Jul, 2014 16.0 16.15 16.0 16.0 67 Thousand
09 Jul, 2014 15.75 16.0 15.75 16.0 21.2 Thousand
08 Jul, 2014 15.7 15.9 15.7 15.8 40 Thousand
07 Jul, 2014 15.7 16.0 15.7 15.7 33.36 Thousand
04 Jul, 2014 16.05 16.05 15.7 15.8 59 Thousand