Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 14.85 14.9 14.85 14.85 47 Thousand
31 Jul, 2014 14.95 15.0 14.85 14.85 109 Thousand
30 Jul, 2014 15.1 15.1 14.85 14.9 62 Thousand
29 Jul, 2014 15.65 15.8 15.5 15.8 236.49 Thousand
28 Jul, 2014 15.75 15.75 15.55 15.65 100.81 Thousand
25 Jul, 2014 15.7 15.75 15.6 15.75 76 Thousand
24 Jul, 2014 15.8 15.8 15.7 15.7 43 Thousand
22 Jul, 2014 15.8 15.8 15.65 15.75 82.01 Thousand
21 Jul, 2014 15.9 15.9 15.65 15.85 108 Thousand
18 Jul, 2014 15.8 16.0 15.8 15.9 67.8 Thousand