Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 25.0 25.0 24.5 24.8 19.09 Thousand
15 Apr, 2025 24.6 25.05 24.6 25.05 7000.00
14 Apr, 2025 23.85 24.75 23.85 24.6 36 Thousand
11 Apr, 2025 24.25 24.35 23.8 24.3 9000.00
10 Apr, 2025 23.0 24.3 22.8 24.3 62 Thousand
09 Apr, 2025 22.1 22.65 22.1 22.1 33 Thousand
08 Apr, 2025 23.55 24.25 21.75 22.1 138.1 Thousand
07 Apr, 2025 24.5 24.5 24.15 24.15 80.04 Thousand
02 Apr, 2025 26.5 26.8 26.5 26.8 2001.00
01 Apr, 2025 26.05 26.5 26.05 26.3 4007.00