Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 25.1 25.2 25.0 25.0 16 Thousand
29 Apr, 2025 25.1 25.1 25.1 25.1 3000.00
28 Apr, 2025 24.9 25.05 24.9 25.05 8000.00
25 Apr, 2025 24.75 24.8 24.55 24.6 37 Thousand
24 Apr, 2025 24.6 24.6 24.6 24.6 1009.00
23 Apr, 2025 24.75 24.75 24.6 24.6 8000.00
22 Apr, 2025 24.3 24.3 24.3 24.3 -
21 Apr, 2025 24.6 24.6 24.3 24.3 31 Thousand
18 Apr, 2025 25.0 25.0 24.95 24.95 2001.00
17 Apr, 2025 24.5 25.0 24.5 25.0 10 Thousand