Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 27.0 27.0 26.7 26.8 60.25 Thousand
06 Aug, 2021 27.25 27.25 26.5 26.7 314.61 Thousand
05 Aug, 2021 27.35 27.5 27.35 27.35 17.11 Thousand
04 Aug, 2021 27.2 27.5 27.2 27.35 42 Thousand
03 Aug, 2021 27.2 27.25 26.8 27.2 61.04 Thousand
02 Aug, 2021 27.45 27.5 26.5 26.9 264.12 Thousand
30 Jul, 2021 27.25 27.5 27.25 27.45 7009.00
29 Jul, 2021 27.35 27.75 27.35 27.5 8538.00
28 Jul, 2021 27.35 27.35 26.8 27.15 20 Thousand
27 Jul, 2021 27.5 27.5 27.3 27.3 24 Thousand