Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 27.0 27.0 26.75 26.9 10 Thousand
23 Aug, 2021 26.8 26.95 26.8 26.95 10.57 Thousand
19 Aug, 2021 26.9 26.9 26.5 26.7 29.6 Thousand
18 Aug, 2021 26.6 26.7 26.55 26.7 19.01 Thousand
17 Aug, 2021 26.75 26.75 26.45 26.6 11 Thousand
16 Aug, 2021 26.95 26.95 26.4 26.7 45 Thousand
13 Aug, 2021 26.85 26.9 26.8 26.9 6201.00
12 Aug, 2021 26.9 27.0 26.8 26.85 75.2 Thousand
11 Aug, 2021 27.0 27.1 26.7 26.7 29 Thousand
10 Aug, 2021 26.8 26.8 26.55 26.8 21.1 Thousand