Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 7.89 | 7.99 | 7.82 | 7.89 | 70.26 Thousand |
| 03 Jul, 2014 | 7.87 | 7.91 | 7.82 | 7.87 | 138.1 Thousand |
| 02 Jul, 2014 | 7.91 | 7.93 | 7.74 | 7.91 | 265.05 Thousand |
| 01 Jul, 2014 | 7.87 | 7.99 | 7.71 | 7.87 | 562 Thousand |
| 30 Jun, 2014 | 7.96 | 7.96 | 7.7 | 7.96 | - |
| 27 Jun, 2014 | 7.81 | 8.1 | 7.68 | 7.81 | 507.29 Thousand |
| 26 Jun, 2014 | 7.72 | 7.73 | 7.68 | 7.72 | 204.87 Thousand |
| 25 Jun, 2014 | 7.73 | 7.75 | 7.69 | 7.73 | 809 Thousand |
| 24 Jun, 2014 | 7.75 | 7.84 | 7.6 | 7.75 | 1.22 Million |
| 23 Jun, 2014 | 7.81 | 7.93 | 7.47 | 7.81 | 1.18 Million |
9960
9962
A1AP34
9949
9950
9951