Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 8.33 8.33 8.0 8.33 245.67 Thousand
31 Jul, 2014 8.23 8.27 8.0 8.23 299 Thousand
30 Jul, 2014 8.28 8.28 8.15 8.28 277.64 Thousand
29 Jul, 2014 8.22 8.59 8.0 8.22 553.77 Thousand
28 Jul, 2014 8.23 8.23 7.87 8.23 306.4 Thousand
25 Jul, 2014 7.91 7.91 7.86 7.91 174.62 Thousand
24 Jul, 2014 7.91 7.93 7.83 7.91 144 Thousand
23 Jul, 2014 7.92 7.92 7.92 7.92 -
22 Jul, 2014 7.92 7.93 7.85 7.92 162 Thousand
21 Jul, 2014 7.88 7.91 7.83 7.88 145.38 Thousand