Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2014 | 7.96 | 7.96 | 7.92 | 7.96 | 80.47 Thousand |
| 19 Jun, 2014 | 7.97 | 7.98 | 7.9 | 7.97 | 146.19 Thousand |
| 18 Jun, 2014 | 7.93 | 7.94 | 7.71 | 7.93 | 137 Thousand |
| 17 Jun, 2014 | 7.93 | 7.93 | 7.6 | 7.93 | 233.99 Thousand |
| 16 Jun, 2014 | 7.9 | 8.0 | 7.51 | 7.9 | 373.94 Thousand |
| 13 Jun, 2014 | 8.0 | 8.0 | 7.95 | 8.0 | 48 Thousand |
| 12 Jun, 2014 | 8.0 | 8.02 | 7.95 | 8.0 | 117.24 Thousand |
| 11 Jun, 2014 | 8.02 | 8.02 | 7.96 | 8.02 | 31.56 Thousand |
| 10 Jun, 2014 | 8.0 | 8.03 | 7.95 | 8.0 | 186.24 Thousand |
| 09 Jun, 2014 | 8.02 | 8.02 | 8.0 | 8.02 | 35 Thousand |
9960
9962
A1AP34
9949
9950
9951