Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 6.73 6.73 6.69 6.73 45.55 Thousand
04 Nov, 2016 6.7 6.73 6.69 6.7 72.29 Thousand
03 Nov, 2016 6.73 6.73 6.69 6.73 59 Thousand
02 Nov, 2016 6.73 6.73 6.69 6.73 38 Thousand
01 Nov, 2016 6.73 6.78 6.69 6.73 227 Thousand
31 Oct, 2016 6.82 6.83 6.71 6.82 126 Thousand
28 Oct, 2016 6.72 6.73 6.69 6.72 57 Thousand
27 Oct, 2016 6.74 6.74 6.73 6.74 15 Thousand
26 Oct, 2016 6.73 6.73 6.69 6.73 58.06 Thousand
25 Oct, 2016 6.73 6.73 6.69 6.73 92.2 Thousand