Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 6.72 6.73 6.69 6.72 85.24 Thousand
18 Nov, 2016 6.73 6.73 6.68 6.73 158.68 Thousand
17 Nov, 2016 6.71 6.71 6.71 6.71 -
16 Nov, 2016 6.71 6.74 6.66 6.71 185 Thousand
15 Nov, 2016 6.71 6.73 6.67 6.71 138.8 Thousand
14 Nov, 2016 6.7 6.73 6.69 6.7 36 Thousand
11 Nov, 2016 6.7 6.73 6.66 6.7 219.56 Thousand
10 Nov, 2016 6.7 6.74 6.69 6.7 105 Thousand
09 Nov, 2016 6.73 6.73 6.69 6.73 73 Thousand
08 Nov, 2016 6.7 6.73 6.67 6.7 121 Thousand