Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 6.78 6.78 6.61 6.78 353.87 Thousand
06 Oct, 2016 6.73 6.73 6.69 6.73 101 Thousand
05 Oct, 2016 6.73 6.74 6.69 6.73 521 Thousand
04 Oct, 2016 6.69 6.73 6.66 6.69 176 Thousand
03 Oct, 2016 6.73 6.73 6.69 6.73 340 Thousand
30 Sep, 2016 6.7 6.73 6.65 6.7 377.81 Thousand
29 Sep, 2016 6.69 6.73 6.68 6.69 405.53 Thousand
28 Sep, 2016 6.74 6.74 6.74 6.74 -
27 Sep, 2016 6.74 6.74 6.74 6.74 -
26 Sep, 2016 6.74 6.74 6.69 6.74 531 Thousand